시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,220	120	+ 3.87%	114,108	361
12:05	3,215	115	+ 3.71%	113,842	360
12:03	3,205	105	+ 3.39%	110,083	348
12:02	3,205	105	+ 3.39%	110,073	348
12:01	3,205	105	+ 3.39%	109,650	347
12:00	3,200	100	+ 3.23%	109,239	346
11:59	3,200	100	+ 3.23%	109,121	345
11:58	3,195	95	+ 3.07%	108,099	342
11:57	3,210	110	+ 3.55%	107,997	342
11:56	3,200	100	+ 3.23%	107,055	339