시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,235	135	+ 4.36%	123,169	390
12:17	3,220	120	+ 3.87%	120,266	381
12:15	3,215	115	+ 3.71%	118,176	374
12:14	3,215	115	+ 3.71%	115,714	366
12:12	3,220	120	+ 3.87%	115,639	366
12:11	3,215	115	+ 3.71%	115,638	366
12:10	3,220	120	+ 3.87%	115,200	365
12:09	3,220	120	+ 3.87%	115,170	365
12:08	3,220	120	+ 3.87%	115,004	364
12:07	3,220	120	+ 3.87%	115,003	364