시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,240	140	+ 4.52%	152,420	485
12:28	3,240	140	+ 4.52%	152,233	485
12:27	3,240	140	+ 4.52%	152,231	485
12:26	3,240	140	+ 4.52%	152,224	485
12:25	3,240	140	+ 4.52%	151,962	484
12:24	3,235	135	+ 4.36%	146,564	466
12:23	3,250	150	+ 4.84%	146,031	465
12:22	3,240	140	+ 4.52%	145,669	463
12:21	3,245	145	+ 4.68%	129,052	409
12:19	3,220	120	+ 3.87%	123,732	392