시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,230	130	+ 4.19%	154,616	492
12:39	3,230	130	+ 4.19%	154,587	492
12:38	3,235	135	+ 4.36%	154,499	492
12:36	3,230	130	+ 4.19%	154,494	492
12:35	3,230	130	+ 4.19%	153,737	489
12:34	3,225	125	+ 4.03%	153,707	489
12:33	3,225	125	+ 4.03%	153,464	489
12:32	3,230	130	+ 4.19%	153,239	488
12:31	3,235	135	+ 4.36%	152,986	487
12:30	3,240	140	+ 4.52%	152,654	486