시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,230	130	+ 4.19%	156,971	500
12:50	3,230	130	+ 4.19%	156,513	498
12:49	3,230	130	+ 4.19%	156,464	498
12:48	3,225	125	+ 4.03%	156,053	497
12:47	3,230	130	+ 4.19%	156,004	497
12:46	3,230	130	+ 4.19%	155,763	496
12:45	3,235	135	+ 4.36%	155,286	494
12:44	3,235	135	+ 4.36%	155,209	494
12:43	3,235	135	+ 4.36%	155,062	494
12:42	3,235	135	+ 4.36%	155,005	494