시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,235	135	+ 4.36%	160,534	511
13:00	3,240	140	+ 4.52%	160,275	511
12:59	3,240	140	+ 4.52%	160,075	510
12:58	3,240	140	+ 4.52%	159,884	509
12:57	3,235	135	+ 4.36%	157,884	503
12:56	3,235	135	+ 4.36%	157,816	503
12:55	3,225	125	+ 4.03%	157,719	502
12:54	3,225	125	+ 4.03%	157,712	502
12:53	3,230	130	+ 4.19%	157,498	502
12:52	3,225	125	+ 4.03%	157,380	501