시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,240	140	+ 4.52%	169,601	541
13:11	3,240	140	+ 4.52%	169,143	539
13:10	3,245	145	+ 4.68%	169,009	539
13:09	3,245	145	+ 4.68%	168,999	539
13:08	3,220	120	+ 3.87%	168,529	537
13:07	3,225	125	+ 4.03%	168,527	537
13:06	3,230	130	+ 4.19%	160,835	512
13:05	3,240	140	+ 4.52%	160,805	512
13:04	3,240	140	+ 4.52%	160,799	512
13:02	3,235	135	+ 4.36%	160,793	512