시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,240	140	+ 4.52%	171,838	548
13:21	3,245	145	+ 4.68%	171,715	548
13:20	3,240	140	+ 4.52%	171,696	548
13:19	3,240	140	+ 4.52%	171,532	547
13:18	3,235	135	+ 4.36%	171,506	547
13:17	3,240	140	+ 4.52%	171,423	547
13:16	3,240	140	+ 4.52%	171,359	546
13:15	3,245	145	+ 4.68%	171,118	546
13:14	3,240	140	+ 4.52%	171,068	546
13:13	3,250	150	+ 4.84%	170,578	544