시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,235	135	+ 4.36%	173,108	552
13:33	3,240	140	+ 4.52%	172,836	551
13:32	3,240	140	+ 4.52%	172,832	551
13:31	3,235	135	+ 4.36%	172,507	550
13:29	3,235	135	+ 4.36%	172,467	550
13:28	3,235	135	+ 4.36%	172,452	550
13:27	3,230	130	+ 4.19%	172,419	550
13:26	3,235	135	+ 4.36%	172,401	550
13:25	3,235	135	+ 4.36%	172,333	550
13:24	3,240	140	+ 4.52%	171,978	548