시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,235	135	+ 4.36%	175,508	560
13:45	3,225	125	+ 4.03%	175,144	559
13:44	3,230	130	+ 4.19%	175,064	558
13:41	3,230	130	+ 4.19%	174,794	558
13:40	3,245	145	+ 4.68%	174,040	555
13:39	3,240	140	+ 4.52%	173,913	555
13:38	3,235	135	+ 4.36%	173,755	554
13:37	3,230	130	+ 4.19%	173,297	553
13:36	3,225	125	+ 4.03%	173,208	552
13:35	3,230	130	+ 4.19%	173,125	552