시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,255	155	+ 5.00%	271,411	870
15:19	3,250	150	+ 4.84%	261,811	839
15:18	3,250	150	+ 4.84%	261,438	838
15:17	3,240	140	+ 4.52%	256,695	822
15:16	3,250	150	+ 4.84%	255,904	820
15:15	3,245	145	+ 4.68%	255,184	817
15:14	3,250	150	+ 4.84%	251,334	805
15:13	3,250	150	+ 4.84%	250,713	803
15:12	3,250	150	+ 4.84%	250,257	801
15:11	3,250	150	+ 4.84%	249,593	799