시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,950	1,300	+ 4.24%	34,537	1,094
13:58	31,950	1,300	+ 4.24%	34,516	1,093
13:57	31,950	1,300	+ 4.24%	34,515	1,093
13:56	31,850	1,200	+ 3.92%	34,299	1,087
13:55	31,850	1,200	+ 3.92%	34,286	1,086
13:54	32,000	1,350	+ 4.41%	34,236	1,084
13:53	31,950	1,300	+ 4.24%	34,154	1,082
13:52	32,000	1,350	+ 4.41%	34,148	1,082
13:51	32,100	1,450	+ 4.73%	33,902	1,074
13:50	32,300	1,650	+ 5.38%	33,867	1,073