시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	31,850	1,200	+ 3.92%	36,070	1,143
14:08	31,900	1,250	+ 4.08%	35,975	1,140
14:07	31,900	1,250	+ 4.08%	35,972	1,140
14:06	31,850	1,200	+ 3.92%	35,897	1,137
14:05	31,900	1,250	+ 4.08%	35,880	1,137
14:04	31,800	1,150	+ 3.75%	35,683	1,131
14:03	31,800	1,150	+ 3.75%	35,461	1,123
14:02	31,800	1,150	+ 3.75%	35,234	1,116
14:01	31,750	1,100	+ 3.59%	35,196	1,115
14:00	31,950	1,300	+ 4.24%	34,574	1,095