시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,000	1,350	+ 4.41%	38,400	1,217
14:19	32,000	1,350	+ 4.41%	37,710	1,195
14:17	31,900	1,250	+ 4.08%	37,477	1,188
14:16	31,850	1,200	+ 3.92%	37,396	1,185
14:15	31,900	1,250	+ 4.08%	37,346	1,184
14:14	31,850	1,200	+ 3.92%	37,344	1,184
14:13	31,850	1,200	+ 3.92%	36,795	1,166
14:12	31,950	1,300	+ 4.24%	36,765	1,165
14:11	31,850	1,200	+ 3.92%	36,607	1,160
14:10	31,950	1,300	+ 4.24%	36,358	1,152