시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,100	1,450	+ 4.73%	46,310	1,471
14:29	32,100	1,450	+ 4.73%	45,950	1,459
14:28	32,100	1,450	+ 4.73%	45,635	1,449
14:27	32,000	1,350	+ 4.41%	45,295	1,438
14:26	32,100	1,450	+ 4.73%	45,215	1,436
14:25	32,100	1,450	+ 4.73%	45,075	1,431
14:24	32,000	1,350	+ 4.41%	44,702	1,419
14:23	32,000	1,350	+ 4.41%	44,514	1,413
14:22	32,150	1,500	+ 4.89%	43,269	1,373
14:21	32,300	1,650	+ 5.38%	42,295	1,342