시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,250	1,600	+ 5.22%	49,376	1,570
14:39	32,250	1,600	+ 5.22%	49,087	1,561
14:38	32,250	1,600	+ 5.22%	48,985	1,557
14:37	32,250	1,600	+ 5.22%	48,794	1,551
14:36	32,250	1,600	+ 5.22%	48,614	1,545
14:35	32,450	1,800	+ 5.87%	48,482	1,541
14:34	32,300	1,650	+ 5.38%	48,296	1,535
14:33	32,500	1,850	+ 6.04%	47,870	1,521
14:32	32,250	1,600	+ 5.22%	47,499	1,509
14:31	32,150	1,500	+ 4.89%	46,850	1,488