시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,400	1,750	+ 5.71%	53,427	1,701
14:49	32,450	1,800	+ 5.87%	53,037	1,688
14:48	32,450	1,800	+ 5.87%	52,576	1,673
14:47	32,450	1,800	+ 5.87%	52,108	1,658
14:46	32,450	1,800	+ 5.87%	51,754	1,647
14:45	32,550	1,900	+ 6.20%	51,399	1,635
14:44	32,500	1,850	+ 6.04%	50,419	1,604
14:43	32,450	1,800	+ 5.87%	50,158	1,595
14:42	32,450	1,800	+ 5.87%	49,842	1,585
14:41	32,300	1,650	+ 5.38%	49,661	1,579