시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	31,300	650	+ 2.12%	2,782	87
09:06	31,100	450	+ 1.47%	2,223	69
09:05	31,100	450	+ 1.47%	1,230	38
09:04	31,350	700	+ 2.28%	413	13
09:03	31,300	650	+ 2.12%	364	11
09:02	31,250	600	+ 1.96%	295	9
09:01	31,200	550	+ 1.79%	264	8
09:00	31,050	400	+ 1.31%	96	3