시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	31,600	950	+ 3.10%	6,125	192
09:16	31,350	700	+ 2.28%	5,802	181
09:15	31,400	750	+ 2.45%	5,761	180
09:14	31,200	550	+ 1.79%	5,291	165
09:13	31,400	750	+ 2.45%	4,865	152
09:12	31,400	750	+ 2.45%	4,257	133
09:11	31,450	800	+ 2.61%	3,914	122
09:10	31,450	800	+ 2.61%	3,656	114
09:09	31,500	850	+ 2.77%	3,288	103
09:08	31,350	700	+ 2.28%	3,036	95