시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	31,850	1,200	+ 3.92%	7,842	246
09:26	31,750	1,100	+ 3.59%	7,743	243
09:25	31,850	1,200	+ 3.92%	7,610	239
09:24	31,900	1,250	+ 4.08%	7,479	235
09:23	32,000	1,350	+ 4.41%	7,350	231
09:22	32,050	1,400	+ 4.57%	7,298	229
09:21	31,800	1,150	+ 3.75%	6,952	218
09:20	31,700	1,050	+ 3.43%	6,765	212
09:19	31,600	950	+ 3.10%	6,418	201
09:18	31,600	950	+ 3.10%	6,338	198