시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	31,900	1,250	+ 4.08%	9,524	300
09:36	31,850	1,200	+ 3.92%	9,261	291
09:35	31,750	1,100	+ 3.59%	9,066	285
09:34	31,750	1,100	+ 3.59%	8,969	282
09:33	31,800	1,150	+ 3.75%	8,665	272
09:32	31,800	1,150	+ 3.75%	8,643	272
09:31	31,800	1,150	+ 3.75%	8,456	266
09:30	31,850	1,200	+ 3.92%	8,202	258
09:29	31,850	1,200	+ 3.92%	8,097	254
09:28	31,900	1,250	+ 4.08%	8,010	252