시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	32,000	1,350	+ 4.41%	10,337	326
09:46	32,000	1,350	+ 4.41%	10,291	324
09:45	32,000	1,350	+ 4.41%	10,231	322
09:44	32,000	1,350	+ 4.41%	10,161	320
09:43	32,050	1,400	+ 4.57%	10,136	319
09:42	32,050	1,400	+ 4.57%	10,029	316
09:41	32,000	1,350	+ 4.41%	9,996	315
09:40	31,950	1,300	+ 4.24%	9,878	311
09:39	31,950	1,300	+ 4.24%	9,772	308
09:38	32,000	1,350	+ 4.41%	9,721	306