시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	32,050	1,400	+ 4.57%	11,834	374
09:56	32,050	1,400	+ 4.57%	11,830	373
09:55	31,900	1,250	+ 4.08%	11,189	353
09:54	31,850	1,200	+ 3.92%	11,105	350
09:53	31,850	1,200	+ 3.92%	11,080	350
09:52	31,850	1,200	+ 3.92%	10,891	344
09:51	32,000	1,350	+ 4.41%	10,655	336
09:50	31,950	1,300	+ 4.24%	10,608	334
09:49	32,050	1,400	+ 4.57%	10,491	331
09:48	32,000	1,350	+ 4.41%	10,410	328