시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,500	1,850	+ 6.04%	55,874	1,780
14:59	32,500	1,850	+ 6.04%	55,562	1,770
14:58	32,500	1,850	+ 6.04%	55,114	1,756
14:57	32,450	1,800	+ 5.87%	54,997	1,752
14:56	32,550	1,900	+ 6.20%	54,747	1,744
14:55	32,550	1,900	+ 6.20%	54,571	1,738
14:54	32,450	1,800	+ 5.87%	54,256	1,728
14:53	32,550	1,900	+ 6.20%	54,192	1,726
14:52	32,450	1,800	+ 5.87%	54,010	1,720
14:51	32,450	1,800	+ 5.87%	53,866	1,715