시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	31,750	1,100	+ 3.59%	12,499	395
10:06	31,800	1,150	+ 3.75%	12,406	392
10:05	31,800	1,150	+ 3.75%	12,386	391
10:04	31,800	1,150	+ 3.75%	12,248	387
10:03	31,750	1,100	+ 3.59%	12,247	387
10:02	31,800	1,150	+ 3.75%	12,209	386
10:01	31,750	1,100	+ 3.59%	12,085	382
10:00	31,700	1,050	+ 3.43%	12,016	379
09:59	31,750	1,100	+ 3.59%	11,972	378
09:58	32,050	1,400	+ 4.57%	11,867	375