시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	31,750	1,100	+ 3.59%	13,665	432
10:18	31,800	1,150	+ 3.75%	13,388	423
10:17	31,850	1,200	+ 3.92%	13,237	418
10:16	31,900	1,250	+ 4.08%	13,224	418
10:14	32,050	1,400	+ 4.57%	13,064	413
10:12	32,050	1,400	+ 4.57%	12,927	408
10:11	32,000	1,350	+ 4.41%	12,885	407
10:10	31,900	1,250	+ 4.08%	12,822	405
10:09	31,950	1,300	+ 4.24%	12,800	404
10:08	31,900	1,250	+ 4.08%	12,735	402