시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	31,500	850	+ 2.77%	15,448	488
10:30	31,500	850	+ 2.77%	15,405	487
10:28	31,700	1,050	+ 3.43%	15,317	484
10:27	31,700	1,050	+ 3.43%	15,313	484
10:25	31,700	1,050	+ 3.43%	15,154	479
10:24	31,700	1,050	+ 3.43%	15,041	475
10:23	31,650	1,000	+ 3.26%	14,987	474
10:22	31,650	1,000	+ 3.26%	14,751	466
10:21	31,650	1,000	+ 3.26%	13,729	434
10:20	31,700	1,050	+ 3.43%	13,704	433