시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	31,450	800	+ 2.61%	16,680	527
10:42	31,450	800	+ 2.61%	16,666	527
10:41	31,400	750	+ 2.45%	16,615	525
10:39	31,500	850	+ 2.77%	16,420	519
10:38	31,650	1,000	+ 3.26%	16,390	518
10:37	31,600	950	+ 3.10%	16,309	515
10:36	31,600	950	+ 3.10%	16,302	515
10:34	31,550	900	+ 2.94%	16,025	506
10:33	31,500	850	+ 2.77%	15,989	505
10:32	31,600	950	+ 3.10%	15,987	505