시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	31,450	800	+ 2.61%	17,493	552
10:52	31,450	800	+ 2.61%	17,471	552
10:51	31,450	800	+ 2.61%	17,408	550
10:50	31,300	650	+ 2.12%	17,281	546
10:49	31,200	550	+ 1.79%	17,121	541
10:48	31,200	550	+ 1.79%	17,115	541
10:47	31,200	550	+ 1.79%	17,081	540
10:46	31,250	600	+ 1.96%	17,027	538
10:45	31,300	650	+ 2.12%	17,021	538
10:44	31,350	700	+ 2.28%	17,017	538