시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	31,350	700	+ 2.28%	18,520	585
11:02	31,400	750	+ 2.45%	18,420	582
11:01	31,350	700	+ 2.28%	18,341	579
11:00	31,350	700	+ 2.28%	18,255	576
10:59	31,300	650	+ 2.12%	18,251	576
10:58	31,500	850	+ 2.77%	17,860	564
10:57	31,450	800	+ 2.61%	17,630	557
10:56	31,450	800	+ 2.61%	17,604	556
10:55	31,450	800	+ 2.61%	17,572	555
10:54	31,600	950	+ 3.10%	17,569	555