시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	31,250	600	+ 1.96%	19,844	626
11:12	31,300	650	+ 2.12%	19,797	625
11:11	31,350	700	+ 2.28%	19,706	622
11:10	31,350	700	+ 2.28%	19,705	622
11:09	31,500	850	+ 2.77%	19,650	620
11:08	31,550	900	+ 2.94%	19,594	618
11:07	31,600	950	+ 3.10%	19,562	617
11:06	31,600	950	+ 3.10%	19,319	610
11:05	31,550	900	+ 2.94%	19,122	604
11:04	31,400	750	+ 2.45%	18,906	597