시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	31,150	500	+ 1.63%	20,602	650
11:25	31,200	550	+ 1.79%	20,488	646
11:23	31,300	650	+ 2.12%	20,395	644
11:21	31,300	650	+ 2.12%	20,363	643
11:20	31,350	700	+ 2.28%	20,323	641
11:19	31,350	700	+ 2.28%	20,322	641
11:17	31,300	650	+ 2.12%	20,248	639
11:16	31,300	650	+ 2.12%	20,192	637
11:15	31,400	750	+ 2.45%	20,166	636
11:14	31,200	550	+ 1.79%	19,872	627