시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	31,250	600	+ 1.96%	20,958	661
11:36	31,350	700	+ 2.28%	20,898	659
11:35	31,350	700	+ 2.28%	20,823	657
11:34	31,300	650	+ 2.12%	20,820	657
11:33	31,250	600	+ 1.96%	20,764	655
11:32	31,250	600	+ 1.96%	20,750	655
11:31	31,150	500	+ 1.63%	20,706	653
11:30	31,150	500	+ 1.63%	20,693	653
11:29	31,150	500	+ 1.63%	20,677	652
11:28	31,150	500	+ 1.63%	20,656	652