시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,300	650	+ 2.12%	21,472	677
11:48	31,400	750	+ 2.45%	21,310	672
11:47	31,400	750	+ 2.45%	21,254	670
11:46	31,350	700	+ 2.28%	21,206	669
11:45	31,400	750	+ 2.45%	21,147	667
11:44	31,250	600	+ 1.96%	21,085	665
11:43	31,250	600	+ 1.96%	21,073	665
11:42	31,300	650	+ 2.12%	21,037	664
11:41	31,300	650	+ 2.12%	21,027	663
11:39	31,200	550	+ 1.79%	20,980	662