시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,550	1,900	+ 6.20%	57,893	1,846
15:09	32,500	1,850	+ 6.04%	57,779	1,842
15:08	32,500	1,850	+ 6.04%	57,572	1,836
15:07	32,500	1,850	+ 6.04%	57,376	1,829
15:06	32,650	2,000	+ 6.53%	57,266	1,826
15:05	32,550	1,900	+ 6.20%	56,860	1,812
15:04	32,550	1,900	+ 6.20%	56,731	1,808
15:03	32,500	1,850	+ 6.04%	56,467	1,800
15:02	32,550	1,900	+ 6.20%	56,316	1,795
15:01	32,700	2,050	+ 6.69%	56,026	1,785