시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,500	850	+ 2.77%	22,027	695
11:59	31,500	850	+ 2.77%	22,010	694
11:58	31,500	850	+ 2.77%	21,989	694
11:57	31,550	900	+ 2.94%	21,962	693
11:56	31,500	850	+ 2.77%	21,891	690
11:55	31,500	850	+ 2.77%	21,865	690
11:54	31,450	800	+ 2.61%	21,773	687
11:53	31,450	800	+ 2.61%	21,661	683
11:52	31,450	800	+ 2.61%	21,601	681
11:51	31,350	700	+ 2.28%	21,491	678