시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,450	800	+ 2.61%	23,456	740
12:09	31,600	950	+ 3.10%	23,258	734
12:08	31,450	800	+ 2.61%	22,794	719
12:07	31,500	850	+ 2.77%	22,790	719
12:06	31,650	1,000	+ 3.26%	22,459	708
12:05	31,450	800	+ 2.61%	22,272	702
12:04	31,450	800	+ 2.61%	22,239	701
12:03	31,450	800	+ 2.61%	22,237	701
12:02	31,550	900	+ 2.94%	22,092	697
12:01	31,500	850	+ 2.77%	22,049	695