시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	31,600	950	+ 3.10%	24,711	779
12:22	31,600	950	+ 3.10%	24,637	777
12:21	31,600	950	+ 3.10%	24,636	777
12:19	31,500	850	+ 2.77%	24,559	774
12:18	31,550	900	+ 2.94%	24,513	773
12:16	31,500	850	+ 2.77%	24,471	772
12:15	31,600	950	+ 3.10%	23,884	753
12:14	31,500	850	+ 2.77%	23,833	752
12:13	31,400	750	+ 2.45%	23,651	746
12:12	31,400	750	+ 2.45%	23,584	744