시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	31,750	1,100	+ 3.59%	25,856	816
12:35	31,750	1,100	+ 3.59%	25,840	815
12:34	31,650	1,000	+ 3.26%	25,555	806
12:33	31,800	1,150	+ 3.75%	25,213	795
12:31	31,800	1,150	+ 3.75%	25,115	792
12:30	31,750	1,100	+ 3.59%	25,057	790
12:29	31,750	1,100	+ 3.59%	25,027	789
12:27	31,750	1,100	+ 3.59%	24,907	785
12:26	31,600	950	+ 3.10%	24,899	785
12:25	31,600	950	+ 3.10%	24,716	779