시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	31,850	1,200	+ 3.92%	27,058	854
12:48	31,950	1,300	+ 4.24%	27,035	853
12:47	31,950	1,300	+ 4.24%	26,527	837
12:45	31,800	1,150	+ 3.75%	26,429	834
12:44	31,750	1,100	+ 3.59%	26,426	834
12:43	31,750	1,100	+ 3.59%	25,951	819
12:40	31,800	1,150	+ 3.75%	25,923	818
12:39	31,750	1,100	+ 3.59%	25,912	817
12:38	31,750	1,100	+ 3.59%	25,898	817
12:37	31,750	1,100	+ 3.59%	25,867	816