시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	32,050	1,400	+ 4.57%	27,371	864
12:59	32,100	1,450	+ 4.73%	27,363	864
12:58	31,950	1,300	+ 4.24%	27,275	861
12:57	32,000	1,350	+ 4.41%	27,260	860
12:56	32,000	1,350	+ 4.41%	27,258	860
12:55	31,950	1,300	+ 4.24%	27,224	859
12:54	32,050	1,400	+ 4.57%	27,169	857
12:53	31,950	1,300	+ 4.24%	27,135	856
12:52	31,950	1,300	+ 4.24%	27,103	855
12:51	31,950	1,300	+ 4.24%	27,077	855