시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	32,150	1,500	+ 4.89%	31,044	982
13:13	32,200	1,550	+ 5.06%	30,951	979
13:12	32,100	1,450	+ 4.73%	30,666	970
13:11	32,100	1,450	+ 4.73%	30,410	961
13:10	32,400	1,750	+ 5.71%	29,747	940
13:09	32,000	1,350	+ 4.41%	28,180	890
13:08	32,000	1,350	+ 4.41%	28,115	888
13:06	31,800	1,150	+ 3.75%	27,836	879
13:05	31,800	1,150	+ 3.75%	27,828	879
13:04	32,000	1,350	+ 4.41%	27,812	878