시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	32,200	1,550	+ 5.06%	32,005	1,013
13:24	32,250	1,600	+ 5.22%	31,969	1,012
13:23	32,100	1,450	+ 4.73%	31,776	1,005
13:22	32,150	1,500	+ 4.89%	31,733	1,004
13:21	32,050	1,400	+ 4.57%	31,354	992
13:20	32,050	1,400	+ 4.57%	31,333	991
13:19	32,000	1,350	+ 4.41%	31,321	991
13:17	32,150	1,500	+ 4.89%	31,115	984
13:16	32,150	1,500	+ 4.89%	31,095	983
13:15	32,150	1,500	+ 4.89%	31,074	983