시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	32,250	1,600	+ 5.22%	33,110	1,048
13:37	32,200	1,550	+ 5.06%	32,993	1,045
13:36	32,200	1,550	+ 5.06%	32,971	1,044
13:35	32,300	1,650	+ 5.38%	32,861	1,040
13:34	32,250	1,600	+ 5.22%	32,831	1,039
13:30	32,250	1,600	+ 5.22%	32,669	1,034
13:29	32,200	1,550	+ 5.06%	32,228	1,020
13:28	32,250	1,600	+ 5.22%	32,150	1,017
13:27	32,250	1,600	+ 5.22%	32,129	1,017
13:26	32,250	1,600	+ 5.22%	32,118	1,016