시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,250	1,600	+ 5.22%	33,861	1,072
13:48	32,200	1,550	+ 5.06%	33,798	1,070
13:47	32,150	1,500	+ 4.89%	33,748	1,069
13:46	32,150	1,500	+ 4.89%	33,744	1,069
13:45	32,150	1,500	+ 4.89%	33,635	1,065
13:44	32,150	1,500	+ 4.89%	33,610	1,064
13:42	32,250	1,600	+ 5.22%	33,565	1,063
13:41	32,250	1,600	+ 5.22%	33,542	1,062
13:40	32,250	1,600	+ 5.22%	33,245	1,053
13:39	32,200	1,550	+ 5.06%	33,207	1,051