시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,750	2,100	+ 6.85%	60,509	1,932
15:19	32,750	2,100	+ 6.85%	59,311	1,892
15:18	32,700	2,050	+ 6.69%	58,911	1,879
15:17	32,600	1,950	+ 6.36%	58,737	1,874
15:16	32,600	1,950	+ 6.36%	58,567	1,868
15:15	32,550	1,900	+ 6.20%	58,413	1,863
15:14	32,600	1,950	+ 6.36%	58,366	1,861
15:13	32,600	1,950	+ 6.36%	58,275	1,859
15:12	32,600	1,950	+ 6.36%	58,169	1,855
15:11	32,600	1,950	+ 6.36%	58,018	1,850