시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,180	0	0.00%	246	1
10:01	5,190	10	+ 0.19%	236	1
09:55	5,190	10	+ 0.19%	35	0
09:35	5,190	10	+ 0.19%	23	0
09:15	5,190	10	+ 0.19%	21	0
09:14	5,150	30	- 0.58%	11	0
09:02	5,150	30	- 0.58%	10	0