시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,150	30	- 0.58%	527	3
10:54	5,200	20	+ 0.39%	477	2
10:52	5,200	20	+ 0.39%	331	2
10:48	5,200	20	+ 0.39%	330	2
10:47	5,190	10	+ 0.19%	325	2
10:35	5,190	10	+ 0.19%	281	1
10:33	5,200	20	+ 0.39%	279	1
10:32	5,200	20	+ 0.39%	271	1
10:14	5,200	20	+ 0.39%	270	1
10:05	5,190	10	+ 0.19%	269	1