시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,200	20	+ 0.39%	1,467	8
14:40	5,190	10	+ 0.19%	792	4
14:38	5,190	10	+ 0.19%	673	3
14:21	5,190	10	+ 0.19%	657	3
12:51	5,180	0	0.00%	656	3
11:45	5,180	0	0.00%	623	3
11:41	5,170	10	- 0.19%	595	3
11:37	5,170	10	- 0.19%	579	3
11:24	5,170	10	- 0.19%	578	3
11:11	5,170	10	- 0.19%	528	3