시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	50	+ 0.97%	2,362	12
15:14	5,230	50	+ 0.97%	2,360	12
15:04	5,220	40	+ 0.77%	2,344	12
15:02	5,210	30	+ 0.58%	2,331	12
15:00	5,230	50	+ 0.97%	2,323	12
14:59	5,180	0	0.00%	2,305	12
14:55	5,220	40	+ 0.77%	1,674	9
14:52	5,220	40	+ 0.77%	1,635	8
14:47	5,210	30	+ 0.58%	1,624	8
14:44	5,200	20	+ 0.39%	1,529	8